0x协议

ZRX · 美元计价

$0.0918

≈ ￥0.60588

-7.37% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.1

24H 最低

$0.0899

今日开盘

$0.0991

24H 成交量

$11.51万

流通市值

$8,389.25万

24H 涨跌额

(-$0.01)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ENJ恩金币	$0.02307	$0.02513	$0.02259	$21.61万	$4,982.42万	-6.86%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
173	ESPEspresso	$0.07861	$0.08641	$0.07658	$129.90万	$4,166.82万	-1.86%
639	ZRX0x协议	$0.0918	$0.1	$0.0899	$11.51万	$8,389.25万	-7.37%
170	APPBAPPB	$348.77	$366.24	$262.43	$131.64万	—	27.41%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
611	SHELLMyShell	$0.02082	$0.02281	$0.02062	$14.58万	$611.62万	-8.24%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.97万	—	0.00%
655	GMEBGMEB	$24.44	$25.39	$24.32	$10.38万	—	-3.21%
313	MASKMask Network	$0.359	$0.403	$0.352	$53.09万	$3,837.33万	-6.75%
442	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
565	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
283	VET唯链	$0.005346	$0.005949	$0.005287	$60.90万	$5.01亿	-8.07%
211	2ZDoubleZero	$0.02106	$0.02406	$0.02084	$89.90万	$8,312.49万	-12.43%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3166	$0.3207	$0.3158	$2,537.08万	$304.44亿	-1.28%