波场

TRX · 美元计价

$0.3187

≈ ￥2.1034

-0.96% (-$0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.322

24H 最低

$0.318

今日开盘

$0.3218

24H 成交量

$2,930.37万

流通市值

$304.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ENJ恩金币	$0.02486	$0.02513	$0.02402	$17.86万	$4,982.42万	2.39%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
188	ESPEspresso	$0.08342	$0.08641	$0.0787	$99.83万	$4,166.82万	4.85%
565	ZRX0x协议	$0.0985	$0.1008	$0.0957	$15.68万	$8,389.25万	0.41%
192	APPBAPPB	$316.25	$347.05	$246.96	$94.59万	—	26.32%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02246	$0.02354	$0.02225	$13.99万	$611.62万	-1.06%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.35万	—	2.78%
281	GMEBGMEB	$25.08	$25.39	$23.99	$55.26万	—	4.28%
562	MASKMask Network	$0.391	$0.403	$0.377	$16.08万	$3,837.33万	2.63%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
178	VET唯链	$0.005854	$0.005995	$0.005692	$106.12万	$5.01亿	1.69%
168	2ZDoubleZero	$0.02302	$0.02508	$0.02275	$113.05万	$8,312.49万	-1.37%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3187	$0.322	$0.318	$2,930.37万	$304.44亿	-0.96%