唯链

VET · 美元计价

$0.005813

≈ ￥0.038366

1.91% ($0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.005995

24H 最低

$0.005676

今日开盘

$0.005704

24H 成交量

$154.23万

流通市值

$5.01亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENJ恩金币	$0.02489	$0.02513	$0.02402	$25.07万	$4,982.42万	2.98%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
292	ESPEspresso	$0.08262	$0.0838	$0.0787	$53.98万	$4,166.82万	4.77%
548	ZRX0x协议	$0.0988	$0.1008	$0.0957	$17.95万	$8,389.25万	1.96%
205	APPBAPPB	$326.73	$347.05	$243.55	$86.85万	—	33.83%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
587	SHELLMyShell	$0.0225	$0.02354	$0.02225	$13.98万	$611.62万	-1.75%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%
281	GMEBGMEB	$25.09	$25.39	$23.96	$56.80万	—	4.54%
566	MASKMask Network	$0.389	$0.403	$0.377	$16.32万	$3,837.33万	1.83%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
141	VET唯链	$0.005813	$0.005995	$0.005676	$154.23万	$5.01亿	1.91%
163	2ZDoubleZero	$0.02304	$0.02508	$0.02281	$120.67万	$8,312.49万	0.31%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3191	$0.3231	$0.3188	$3,005.53万	$304.44亿	-1.24%