Yield Guild Games

YGG · 美元计价

$0.02372

≈ ￥0.156552

0.98% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.0245

24H 最低

$0.02345

今日开盘

$0.02349

24H 成交量

$22.74万

流通市值

$1,265.80万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ENJ恩金币	$0.02446	$0.02513	$0.0241	$17.60万	$4,982.42万	1.49%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
162	ESPEspresso	$0.08065	$0.08641	$0.0787	$120.42万	$4,166.82万	1.78%
598	ZRX0x协议	$0.097	$0.1008	$0.0957	$13.42万	$8,389.25万	1.04%
178	APPBAPPB	$334.45	$347.05	$249.58	$103.61万	—	34.01%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
603	SHELLMyShell	$0.02221	$0.02354	$0.02191	$12.87万	$611.62万	-1.29%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	2.78%
506	GMEBGMEB	$25.15	$25.39	$24.16	$20.63万	—	4.01%
320	MASKMask Network	$0.372	$0.403	$0.368	$46.68万	$3,837.33万	-1.85%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
179	VET唯链	$0.005725	$0.005995	$0.005697	$102.27万	$5.01亿	0.32%
183	2ZDoubleZero	$0.02272	$0.02508	$0.0226	$98.22万	$8,312.49万	-3.89%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3181	$0.3208	$0.318	$2,381.31万	$304.44亿	-0.28%