Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 03:30:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ENJ恩金币	$0.02365	$0.02408	$0.0227	$18.90万	$4,796.34万	0.68%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
316	ESPEspresso	$0.07798	$0.0793	$0.07563	$45.32万	$4,032.83万	-0.86%
623	ZRX0x协议	$0.0927	$0.0946	$0.0901	$11.29万	$7,895.84万	-0.43%
188	APPBAPPB	$396.74	$397.39	$343.86	$94.10万	—	12.81%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
605	SHELLMyShell	$0.02116	$0.02144	$0.0201	$12.21万	$569.86万	2.62%
601	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.54万	—	-2.78%
670	GMEBGMEB	$24.82	$24.82	$23.87	$7.62万	—	2.14%
558	MASKMask Network	$0.373	$0.378	$0.355	$16.02万	$3,753.25万	2.47%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
291	VET唯链	$0.005479	$0.005618	$0.005297	$48.87万	$4.78亿	1.05%
327	2ZDoubleZero	$0.02168	$0.02221	$0.02068	$42.97万	$7,539.76万	0.84%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3188	$0.3193	$0.3176	$2,080.02万	$302.82亿	0.35%