Ethena USDe

USDE · 美元计价

$0.9999

≈ ￥6.5993

-0.03% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$1.00

24H 最低

$0.9995

今日开盘

$1.0002

24H 成交量

$79.86万

流通市值

$40.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ENJ恩金币	$0.02446	$0.02513	$0.02402	$18.82万	$4,982.42万	1.41%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
165	ESPEspresso	$0.08221	$0.08641	$0.0787	$115.63万	$4,166.82万	3.53%
583	ZRX0x协议	$0.0973	$0.1008	$0.0957	$14.14万	$8,389.25万	1.35%
181	APPBAPPB	$328	$347.05	$246.96	$101.10万	—	32.79%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
594	SHELLMyShell	$0.0222	$0.02354	$0.02219	$13.48万	$611.62万	-1.60%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.88万	—	2.78%
382	GMEBGMEB	$25.18	$25.39	$24.06	$35.93万	—	4.53%
391	MASKMask Network	$0.376	$0.403	$0.37	$34.04万	$3,837.33万	-0.53%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
179	VET唯链	$0.005742	$0.005995	$0.005692	$102.56万	$5.01亿	0.49%
176	2ZDoubleZero	$0.02276	$0.02508	$0.0226	$105.13万	$8,312.49万	-5.60%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3185	$0.3208	$0.318	$2,372.84万	$304.44亿	-0.19%