Bittensor

TAO · 美元计价

$235.4

≈ ￥1553.64

1.99% ($4.60)

更新于 2026-11-05 18:15:02

24H 最高

$239.90

24H 最低

$227.10

今日开盘

$230.8

24H 成交量

$1,209.84万

流通市值

$22.61亿

24H 涨跌额

($4.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ENJ恩金币	$0.02475	$0.02513	$0.02402	$17.87万	$4,982.42万	1.85%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
180	ESPEspresso	$0.08201	$0.08641	$0.0787	$104.66万	$4,166.82万	2.98%
565	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.69万	$8,389.25万	0.41%
193	APPBAPPB	$314.99	$347.05	$246.96	$95.02万	—	25.41%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
591	SHELLMyShell	$0.02239	$0.02354	$0.02225	$13.60万	$611.62万	-1.15%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.42万	—	2.78%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
561	MASKMask Network	$0.39	$0.403	$0.377	$16.07万	$3,837.33万	2.36%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
177	VET唯链	$0.00584	$0.005995	$0.005692	$106.82万	$5.01亿	1.42%
168	2ZDoubleZero	$0.02296	$0.02508	$0.02275	$112.08万	$8,312.49万	-3.00%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3185	$0.3218	$0.318	$2,906.02万	$304.44亿	-1.03%