币种滴答
行情总览
SuperVerse

SuperVerse

SUPER · 美元计价
$0.1881
≈ ￥1.2415
7.12% ($0.01)
更新于 2026-11-05 17:30:01
← 返回行情列表
24H 最高
$0.1955
24H 最低
$0.1733
今日开盘
$0.1756
24H 成交量
$135.08万
流通市值
$8,080.66万
24H 涨跌额
($0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01

SUPER 价格走势

相关币种行情

查看全部行情 →
Plume $0.01462 +1.32% Arweave $3.33 +4.23% Particle Network $0.0448 -2.18% ZKsync $0.01009 -2.70% Algorand $0.101 +6.77% FantomFTM $0.6994 -0.77% TrueUSDTUSD $0.9995 -0.03% COHRB $200.12 -5.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 ENJ ENJ恩金币 $0.02485 $0.02513 $0.02402 $17.76万 $4,982.42万 2.52%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
200 ESP ESPEspresso $0.0838 $0.08641 $0.0787 $90.52万 $4,166.82万 5.41%
564 ZRX ZRX0x协议 $0.0985 $0.1008 $0.0957 $15.87万 $8,389.25万 0.41%
193 APPB APPBAPPB $316.62 $347.05 $246.78 $93.08万 — 27.14%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
447 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
111 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
591 SHELL SHELLMyShell $0.02254 $0.02354 $0.02225 $13.69万 $611.62万 -1.14%
637 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.05万 — 2.78%
282 GMEB GMEBGMEB $25.1 $25.39 $23.99 $55.29万 — 4.54%
560 MASK MASKMask Network $0.39 $0.403 $0.377 $16.10万 $3,837.33万 2.63%
411 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
536 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
180 VET VET唯链 $0.00585 $0.005995 $0.005692 $106.39万 $5.01亿 1.92%
167 2Z 2ZDoubleZero $0.02302 $0.02508 $0.02275 $114.55万 $8,312.49万 -1.07%
371 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
23 TRX TRX波场 $0.3182 $0.3223 $0.318 $2,932.37万 $304.44亿 -1.27%

相关站点

共 40 个
Huma Finance _比特币行情 Huma Finance _比特币行情 应用链 _加密货币行情 Bittensor _比特币 EUR _币种排行 币安币 _比特币 Avalanche _币种排行 StraitsX XUSD _数字货币市值 Official Trump _数字货币市值 Injective _比特币行情 Virtuals _比特币行情 Injective _币种排行 Raydium _数字货币市值 Sui _币种排行 Polygon _币种排行 币安币 _BTC行情 RWUSD _数字货币市值 Internet _数字货币市值 Haedal _加密货币行情 Solana _币种排行 瑞波币 _加密货币行情 KORUB _BTC行情 Huma Finance _比特币 Ondo _加密货币行情 Arbitrum _币种排行 Starknet _币种排行 达世币 _比特币 USD1 _加密货币行情 TQQQB _以太坊ETH价格 Hyperliquid _加密货币行情 Thena _比特币行情 Holo _比特币 Hedera _数字货币市值 Worldcoin _BTC行情 Celo _比特币行情 Ethena _比特币 Ripple USD _数字货币市值 BABAB _以太坊ETH价格 Bubblemaps _BTC行情 Arbitrum _比特币