SOXSB

SOXSB · 美元计价

$66.06

≈ ￥435.996

17.63% ($9.90)

更新于 2026-11-05 22:10:01

24H 最高

$66.21

24H 最低

$52.41

今日开盘

$56.16

24H 成交量

$235.32万

流通市值

—

24H 涨跌额

($9.90)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02449	$0.02513	$0.02405	$17.59万	$4,982.42万	1.79%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
164	ESPEspresso	$0.08094	$0.08641	$0.0787	$120.05万	$4,166.82万	2.40%
597	ZRX0x协议	$0.0973	$0.1008	$0.0957	$13.41万	$8,389.25万	1.46%
178	APPBAPPB	$334.3	$347.05	$248.14	$103.60万	—	33.69%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
599	SHELLMyShell	$0.02222	$0.02354	$0.02191	$13.15万	$611.62万	-1.55%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	2.78%
504	GMEBGMEB	$25.19	$25.39	$24.15	$20.64万	—	4.22%
320	MASKMask Network	$0.372	$0.403	$0.368	$46.64万	$3,837.33万	-1.59%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
179	VET唯链	$0.005733	$0.005995	$0.005692	$102.34万	$5.01亿	0.63%
183	2ZDoubleZero	$0.02274	$0.02508	$0.0226	$98.38万	$8,312.49万	-3.73%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3182	$0.3208	$0.318	$2,375.70万	$304.44亿	-0.28%