Sophon

SOPH · 美元计价

$0.00138

≈ ￥0.009108

-4.17% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.00151

24H 最低

$0.00136

今日开盘

$0.00144

24H 成交量

$91.64万

流通市值

$291.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ENJ恩金币	$0.02448	$0.02513	$0.02402	$17.68万	$4,982.42万	1.28%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
165	ESPEspresso	$0.08194	$0.08641	$0.0787	$114.55万	$4,166.82万	2.57%
580	ZRX0x协议	$0.0974	$0.1008	$0.0957	$14.54万	$8,389.25万	0.41%
185	APPBAPPB	$325.01	$347.05	$246.96	$100.85万	—	30.34%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
596	SHELLMyShell	$0.02228	$0.02354	$0.0222	$13.36万	$611.62万	-1.55%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.78万	—	2.78%
343	GMEBGMEB	$25.22	$25.39	$24.05	$40.50万	—	4.73%
409	MASKMask Network	$0.378	$0.403	$0.376	$31.17万	$3,837.33万	-0.26%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
178	VET唯链	$0.005738	$0.005995	$0.005692	$102.97万	$5.01亿	-0.23%
176	2ZDoubleZero	$0.02266	$0.02508	$0.02265	$105.76万	$8,312.49万	-5.90%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3184	$0.3208	$0.318	$2,406.63万	$304.44亿	-0.44%