Solv Protocol

SOLV · 美元计价

$0.004733

≈ ￥0.031238

11.26% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.00476

24H 最低

$0.003902

今日开盘

$0.004254

24H 成交量

$169.31万

流通市值

$621.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ENJ恩金币	$0.02483	$0.02513	$0.02402	$17.89万	$4,982.42万	2.22%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
186	ESPEspresso	$0.08278	$0.08641	$0.0787	$101.09万	$4,166.82万	4.00%
565	ZRX0x协议	$0.0985	$0.1008	$0.0957	$15.69万	$8,389.25万	0.41%
192	APPBAPPB	$313.3	$347.05	$246.96	$94.81万	—	25.15%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02239	$0.02354	$0.02225	$13.92万	$611.62万	-1.32%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	0.00%
282	GMEBGMEB	$25.05	$25.39	$24.00	$55.03万	—	4.38%
562	MASKMask Network	$0.389	$0.403	$0.377	$16.07万	$3,837.33万	2.10%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
537	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
177	VET唯链	$0.005857	$0.005995	$0.005692	$106.68万	$5.01亿	1.83%
168	2ZDoubleZero	$0.02304	$0.02508	$0.02275	$112.86万	$8,312.49万	-1.45%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3186	$0.322	$0.318	$2,930.52万	$304.44亿	-1.03%