币种滴答
行情总览
Ravencoin

Ravencoin

RVN · 美元计价
$0.001336
≈ ￥0.0088176
0.23% ($0.00)
更新于 2026-11-05 21:35:01
← 返回行情列表
24H 最高
$0.001385
24H 最低
$0.00132
今日开盘
$0.001333
24H 成交量
$29.43万
流通市值
$2,233.96万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01

RVN 价格走势

相关币种行情

查看全部行情 →
BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% NEMXEM $0.01596 +3.17% POND $0.00081 -18.18% Walrus $0.02925 +0.79% Dent $0.000038 -9.52% Artificial InuAI $0.0171 -1.16% JasmyCoin $0.00376 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 ENJ ENJ恩金币 $0.02453 $0.02513 $0.02402 $17.49万 $4,982.42万 1.66%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
164 ESP ESPEspresso $0.08108 $0.08641 $0.0787 $118.72万 $4,166.82万 1.67%
588 ZRX ZRX0x协议 $0.0976 $0.1008 $0.0957 $13.72万 $8,389.25万 1.46%
178 APPB APPBAPPB $328.3 $347.05 $246.96 $104.26万 — 31.50%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
440 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
108 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
592 SHELL SHELLMyShell $0.02215 $0.02354 $0.02191 $13.56万 $611.62万 -1.90%
633 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.22万 — 2.78%
466 GMEB GMEBGMEB $25.16 $25.39 $24.13 $23.93万 — 4.01%
339 MASK MASKMask Network $0.371 $0.403 $0.368 $41.91万 $3,837.33万 -2.11%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
314 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
528 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
179 VET VET唯链 $0.005753 $0.005995 $0.005692 $102.16万 $5.01亿 0.72%
184 2Z 2ZDoubleZero $0.0227 $0.02508 $0.0226 $99.64万 $8,312.49万 -5.02%
369 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
27 TRX TRX波场 $0.3183 $0.3208 $0.318 $2,359.89万 $304.44亿 -0.28%

相关站点

共 40 个
Plasma _数字货币市值 Aster _BTC行情 Ripple USD _币种排行 应用链 _比特币行情 TQQQB _比特币 Polkadot _数字货币市值 Hedera _BTC行情 Uniswap _比特币 Sui _BTC行情 Arbitrum _加密货币行情 Virtuals _币种排行 Sei _币种排行 First Digital _比特币行情 Avalanche _币种排行 莱特币 _以太坊ETH价格 Pump.fun _以太坊ETH价格 应用链 _数字货币市值 以太坊 _比特币行情 Holo _加密货币行情 Polkadot _BTC行情 StraitsX XUSD _BTC行情 World Liberty _比特币行情 Starknet _比特币 BFUSD _BTC行情 Stacks _数字货币市值 波场 _比特币 币安币 _BTC行情 Huma Finance _比特币行情 瑞波币 _BTC行情 Filecoin _币种排行 Tether Gold _数字货币市值 First Digital _BTC行情 Aster _数字货币市值 Space and Time _比特币 AAPLB _数字货币市值 Aave _比特币 Injective _比特币行情 Ripple USD _比特币行情 Initia _币种排行 Huma Finance _比特币行情