Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$839.89万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02475	$0.02513	$0.02402	$17.85万	$4,982.42万	1.35%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
170	ESPEspresso	$0.083	$0.08641	$0.0787	$110.45万	$4,166.82万	3.88%
576	ZRX0x协议	$0.0982	$0.1008	$0.0957	$14.72万	$8,389.25万	0.10%
190	APPBAPPB	$316.41	$347.05	$246.96	$96.65万	—	26.26%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
593	SHELLMyShell	$0.02234	$0.02354	$0.02225	$13.59万	$611.62万	-1.93%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.26万	—	2.78%
286	GMEBGMEB	$25.1	$25.39	$24.02	$53.98万	—	3.93%
560	MASKMask Network	$0.391	$0.403	$0.377	$15.88万	$3,837.33万	2.09%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
177	VET唯链	$0.005832	$0.005995	$0.005692	$105.96万	$5.01亿	1.34%
174	2ZDoubleZero	$0.02317	$0.02508	$0.02275	$108.41万	$8,312.49万	-3.54%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3187	$0.3208	$0.318	$2,707.70万	$304.44亿	-0.62%