NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$183.54

≈ ￥1211.36

-9.25% (-$18.71)

更新于 2026-11-06 04:25:02

24H 最高

$202.54

24H 最低

$181.84

今日开盘

$202.25

24H 成交量

$2,351.85万

流通市值

$5,274.46万

24H 涨跌额

(-$18.71)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ENJ恩金币	$0.02353	$0.02513	$0.02259	$22.31万	$4,652.22万	-3.84%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07911	$0.08641	$0.07658	$132.33万	$4,089.69万	-0.27%
654	ZRX0x协议	$0.0937	$0.1	$0.0899	$10.41万	$7,734.01万	-4.29%
165	APPBAPPB	$355.09	$366.24	$262.43	$139.55万	—	30.09%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
486	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02045	$0.02281	$0.02028	$18.65万	$561.55万	-9.59%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.30万	—	-2.70%
666	GMEBGMEB	$24.22	$25.33	$24.13	$8.73万	—	-3.66%
320	MASKMask Network	$0.366	$0.403	$0.352	$52.46万	$3,586.03万	-4.44%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
346	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
326	VET唯链	$0.005496	$0.005885	$0.005287	$51.73万	$4.60亿	-5.29%
220	2ZDoubleZero	$0.0215	$0.02374	$0.02084	$87.49万	$7,308.64万	-9.32%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3181	$0.3204	$0.3158	$2,508.01万	$300.71亿	-0.59%