NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ENJ恩金币	$0.02494	$0.02513	$0.02398	$24.98万	$4,982.42万	4.00%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
294	ESPEspresso	$0.08235	$0.0838	$0.07865	$53.80万	$4,166.82万	4.64%
535	ZRX0x协议	$0.0986	$0.1008	$0.0957	$19.27万	$8,389.25万	2.07%
211	APPBAPPB	$325.84	$347.05	$243.55	$85.46万	—	33.59%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
586	SHELLMyShell	$0.02241	$0.02354	$0.02225	$13.92万	$611.62万	-1.75%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.82万	—	0.00%
285	GMEBGMEB	$25.04	$25.39	$23.95	$56.80万	—	4.42%
564	MASKMask Network	$0.389	$0.403	$0.377	$16.65万	$3,837.33万	2.37%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
140	VET唯链	$0.005822	$0.005995	$0.005642	$154.71万	$5.01亿	3.19%
161	2ZDoubleZero	$0.02286	$0.02508	$0.0228	$120.70万	$8,312.49万	-1.17%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,074.44万	$304.44亿	-0.50%