NBISB

NBISB · 美元计价

$120.5

≈ ￥795.3

-14.67% (-$20.71)

更新于 2026-11-06 04:10:01

24H 最高

$143.58

24H 最低

$113.48

今日开盘

$141.21

24H 成交量

$237.77万

流通市值

—

24H 涨跌额

(-$20.71)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ENJ恩金币	$0.02356	$0.02513	$0.02259	$22.43万	$4,652.22万	-3.21%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07875	$0.08641	$0.07658	$132.41万	$4,089.69万	-0.14%
653	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.43万	$7,734.01万	-4.10%
165	APPBAPPB	$352.18	$366.24	$262.43	$139.16万	—	29.35%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02069	$0.02281	$0.02028	$18.64万	$561.55万	-7.30%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.24万	—	0.00%
665	GMEBGMEB	$24.15	$25.33	$24.13	$8.89万	—	-3.13%
319	MASKMask Network	$0.366	$0.403	$0.352	$52.81万	$3,586.03万	-4.19%
452	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
324	VET唯链	$0.005473	$0.005885	$0.005287	$51.66万	$4.60亿	-5.31%
220	2ZDoubleZero	$0.02155	$0.02376	$0.02084	$87.77万	$7,308.64万	-8.57%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,508.86万	$300.71亿	-0.59%