Moonriver

MOVR · 美元计价

$1.046

≈ ￥6.9036

-3.59% (-$0.04)

更新于 2026-11-05 18:55:02

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.085

24H 成交量

$62.43万

流通市值

$1,336.61万

24H 涨跌额

(-$0.04)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02473	$0.02513	$0.02402	$17.97万	$4,982.42万	1.60%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
174	ESPEspresso	$0.08281	$0.08641	$0.0787	$107.96万	$4,166.82万	3.53%
572	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.97万	$8,389.25万	-0.20%
192	APPBAPPB	$314.42	$347.05	$246.96	$95.95万	—	24.98%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
594	SHELLMyShell	$0.02226	$0.02354	$0.02225	$13.43万	$611.62万	-1.85%
634	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.29万	—	2.78%
286	GMEBGMEB	$25.09	$25.39	$24.02	$54.50万	—	3.94%
559	MASKMask Network	$0.39	$0.403	$0.377	$15.88万	$3,837.33万	1.83%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
537	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
177	VET唯链	$0.005826	$0.005995	$0.005692	$106.13万	$5.01亿	1.43%
172	2ZDoubleZero	$0.02304	$0.02508	$0.02275	$109.74万	$8,312.49万	-3.96%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3186	$0.3211	$0.318	$2,784.53万	$304.44亿	-0.75%