币种滴答
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 06:30:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.13亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
Usual $0.01102 +4.75% BROCCOLI714 $0.01665 -1.42% CYPHB $2.1 -12.50% Waves $1.076 +11.97% Portal $0.01234 +1.07% Osmosis $0.0313 -10.83% Peanut the SquirrelPNUT $0.0329 -0.90% Babylon $0.01004 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 ENJ ENJ恩金币 $0.02355 $0.02424 $0.02273 $60.12万 $4,726.69万 1.86%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
265 ESP ESPEspresso $0.07837 $0.08042 $0.07657 $60.75万 $4,056.22万 0.57%
625 ZRX ZRX0x协议 $0.0879 $0.0901 $0.0863 $10.42万 $7,345.30万 -1.79%
540 APPB APPBAPPB $394.16 $410.07 $383.28 $18.46万 — -3.60%
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
455 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
652 SHELL SHELLMyShell $0.01998 $0.02049 $0.01961 $8.17万 $533.36万 -0.79%
343 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $41.88万 — 0.00%
683 GMEB GMEBGMEB $25.39 $25.65 $25.06 $3.80万 — -0.86%
440 MASK MASKMask Network $0.356 $0.367 $0.35 $28.75万 $3,522.35万 -2.47%
413 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
313 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
543 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
297 VET VET唯链 $0.005145 $0.005299 $0.005075 $50.69万 $4.41亿 -1.12%
218 2Z 2ZDoubleZero $0.01964 $0.01992 $0.0188 $80.58万 $6,631.14万 -0.05%
372 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
23 TRX TRX波场 $0.318 $0.3205 $0.3172 $2,428.83万 $301.88亿 0.22%

相关站点

共 40 个
BEAMX _加密货币行情 Wrapped _加密货币行情 OFFICIAL TRUMP _比特币 Hyperliquid _BTC行情 Initia _比特币行情 Pudgy Penguins _比特币行情 Arbitrum _以太坊ETH价格 比特币 _BTC行情 EUR _数字货币市值 Bubblemaps _数字货币市值 United Stables _加密货币行情 莱特币 _BTC行情 TONToken _比特币 Artificial _BTC行情 RWUSD _以太坊ETH价格 TQQQB _比特币行情 Pepe _BTC行情 狗币 _币种排行 Ether.fi _加密货币行情 LayerZero _加密货币行情 Polkadot _比特币行情 Avalanche _以太坊ETH价格 Wrapped _比特币行情 StraitsX USD _比特币 Caldera _币种排行 Holo _以太坊ETH价格 Sophon _以太坊ETH价格 AMDB _比特币 TONToken _币种排行 狗币 _数字货币市值 Midnight _BTC行情 CyberConnect _数字货币市值 Avalanche _比特币行情 Chainlink _比特币 Sui _BTC行情 Hedera _币种排行 Plasma _以太坊ETH价格 币安币 _BTC行情 Aerodrome _BTC行情 TQQQB _币种排行