Metis Token

METIS · 美元计价

$2.73

≈ ￥18.018

-2.15% (-$0.06)

更新于 2026-11-05 19:45:02

24H 最高

$2.88

24H 最低

$2.63

今日开盘

$2.79

24H 成交量

$43.63万

流通市值

$2,275.61万

24H 涨跌额

(-$0.06)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ENJ恩金币	$0.02473	$0.02513	$0.02402	$17.76万	$4,982.42万	1.69%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
168	ESPEspresso	$0.08243	$0.08641	$0.0787	$111.28万	$4,166.82万	2.87%
575	ZRX0x协议	$0.0983	$0.1008	$0.0957	$14.99万	$8,389.25万	0.41%
191	APPBAPPB	$322.55	$347.05	$246.96	$97.31万	—	28.61%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
593	SHELLMyShell	$0.02234	$0.02354	$0.02225	$13.55万	$611.62万	-2.49%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	0.00%
300	GMEBGMEB	$25.13	$25.39	$24.02	$51.33万	—	4.10%
559	MASKMask Network	$0.392	$0.403	$0.377	$15.94万	$3,837.33万	2.35%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
179	VET唯链	$0.005832	$0.005995	$0.005692	$105.20万	$5.01亿	0.94%
172	2ZDoubleZero	$0.02304	$0.02508	$0.02275	$108.46万	$8,312.49万	-3.96%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3189	$0.3208	$0.318	$2,638.47万	$304.44亿	-0.38%