Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ENJ恩金币	$0.02449	$0.02513	$0.02411	$17.55万	$4,982.42万	1.49%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
162	ESPEspresso	$0.08044	$0.08641	$0.0787	$121.30万	$4,166.82万	1.21%
604	ZRX0x协议	$0.0968	$0.1008	$0.0961	$12.90万	$8,389.25万	0.73%
170	APPBAPPB	$353.29	$355.60	$254.45	$110.09万	—	38.76%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
606	SHELLMyShell	$0.02223	$0.02354	$0.02191	$12.74万	$611.62万	-1.51%
634	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.39万	—	0.00%
528	GMEBGMEB	$25.18	$25.39	$24.36	$18.66万	—	3.28%
320	MASKMask Network	$0.372	$0.403	$0.368	$46.95万	$3,837.33万	-1.85%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
181	VET唯链	$0.005721	$0.005995	$0.00571	$100.74万	$5.01亿	0.19%
184	2ZDoubleZero	$0.02277	$0.02508	$0.0226	$97.44万	$8,312.49万	-3.07%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3182	$0.3208	$0.318	$2,381.87万	$304.44亿	-0.35%