KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-06 02:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ENJ恩金币	$0.02295	$0.02513	$0.02259	$21.76万	$4,652.22万	-6.93%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
173	ESPEspresso	$0.0778	$0.08641	$0.07658	$130.08万	$4,089.69万	-2.77%
656	ZRX0x协议	$0.0912	$0.1	$0.0899	$10.02万	$7,734.01万	-7.22%
168	APPBAPPB	$347.64	$366.24	$262.43	$132.66万	—	26.40%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
475	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.0204	$0.02281	$0.0204	$16.21万	$561.55万	-9.81%
513	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.36万	—	0.00%
653	GMEBGMEB	$24.3	$25.33	$24.26	$10.38万	—	-3.92%
312	MASKMask Network	$0.357	$0.403	$0.352	$53.22万	$3,586.03万	-6.79%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
297	VET唯链	$0.005327	$0.005885	$0.005287	$56.32万	$4.60亿	-8.46%
210	2ZDoubleZero	$0.02093	$0.02389	$0.02084	$90.07万	$7,308.64万	-11.54%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3171	$0.3204	$0.3158	$2,493.34万	$300.71亿	-0.97%