KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

1.35% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.0456

24H 最低

$0.0439

今日开盘

$0.0443

24H 成交量

$15.18万

流通市值

$724.91万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ENJ恩金币	$0.02465	$0.02513	$0.02402	$17.61万	$4,982.42万	1.61%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
168	ESPEspresso	$0.08212	$0.08641	$0.0787	$111.56万	$4,166.82万	3.08%
575	ZRX0x协议	$0.0982	$0.1008	$0.0957	$14.88万	$8,389.25万	0.41%
190	APPBAPPB	$323.92	$347.05	$246.96	$97.80万	—	29.16%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02229	$0.02354	$0.02225	$13.50万	$611.62万	-2.45%
629	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.41万	—	2.78%
300	GMEBGMEB	$25.09	$25.39	$24.02	$51.23万	—	4.02%
562	MASKMask Network	$0.389	$0.403	$0.377	$15.83万	$3,837.33万	1.83%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
177	VET唯链	$0.005822	$0.005995	$0.005692	$105.03万	$5.01亿	1.08%
173	2ZDoubleZero	$0.02291	$0.02508	$0.02275	$108.57万	$8,312.49万	-4.54%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3188	$0.3208	$0.318	$2,547.85万	$304.44亿	-0.16%