Juventus Fan Token
JUV · 美元计价
$0.243
≈ ￥1.6038
-4.71% (-$0.01)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.261
24H 最低
$0.239
今日开盘
$0.255
24H 成交量
$24.17万
流通市值
$178.29万
24H 涨跌额
(-$0.01)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ENJ恩金币
|
$0.02355 | $0.02513 | $0.02259 | $22.43万 | $4,652.22万 | -3.37% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07888 | $0.08641 | $0.07658 | $132.48万 | $4,089.69万 | 0.04% |
| 654 |
ZRX0x协议
|
$0.0934 | $0.1 | $0.0899 | $10.40万 | $7,734.01万 | -4.21% |
| 165 |
APPBAPPB
|
$353.42 | $366.24 | $262.43 | $139.31万 | — | 30.07% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 485 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02063 | $0.02281 | $0.02028 | $18.63万 | $561.55万 | -7.86% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.16 | $25.33 | $24.13 | $8.89万 | — | -3.36% |
| 319 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.82万 | $3,586.03万 | -4.45% |
| 452 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 325 |
VET唯链
|
$0.005479 | $0.005885 | $0.005287 | $51.67万 | $4.60亿 | -5.27% |
| 220 |
2ZDoubleZero
|
$0.02152 | $0.02376 | $0.02084 | $87.51万 | $7,308.64万 | -8.78% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,509.11万 | $300.71亿 | -0.56% |
相关站点
共 40 个
艾达币 _比特币行情
币安币 _加密货币行情
Pendle _数字货币市值
DRAMB _比特币行情
Sei _数字货币市值
Tether Gold _BTC行情
牛来 _加密货币行情
Sei _BTC行情
Pendle _加密货币行情
Raydium _比特币
Hedera _比特币行情
Avalanche _比特币行情
Caldera _币种排行
INTWB _加密货币行情
Zama _加密货币行情
TQQQB _数字货币市值
狗币 _BTC行情
BEAMX _数字货币市值
Aster _加密货币行情
Ether.fi _加密货币行情
Sui _比特币
BEAMX _BTC行情
Aptos _BTC行情
Render _加密货币行情
Pendle _比特币
以太坊 _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _比特币
First Digital _比特币
Huma Finance _比特币
QQQB _BTC行情
Sei _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _比特币行情
Sei _以太坊ETH价格
Bittensor _BTC行情
Chainlink _加密货币行情
波场 _加密货币行情
SNXXB _加密货币行情