Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.95

≈ ￥375.87

-5.40% (-$3.25)

更新于 2026-11-05 16:45:01

24H 最高

$61.15

24H 最低

$56.01

今日开盘

$60.2

24H 成交量

$1,291.20万

流通市值

$8,769.81万

24H 涨跌额

(-$3.25)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ENJ恩金币	$0.02494	$0.02513	$0.02402	$21.58万	$4,982.42万	1.92%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
252	ESPEspresso	$0.08483	$0.08501	$0.0787	$64.78万	$4,166.82万	6.08%
558	ZRX0x协议	$0.0987	$0.1008	$0.0957	$16.67万	$8,389.25万	-0.30%
199	APPBAPPB	$326.11	$347.05	$246.68	$90.63万	—	31.57%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
591	SHELLMyShell	$0.02254	$0.02354	$0.02225	$13.64万	$611.62万	-2.26%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.03万	—	0.00%
281	GMEBGMEB	$25.09	$25.39	$23.96	$56.14万	—	4.46%
561	MASKMask Network	$0.393	$0.403	$0.377	$16.29万	$3,837.33万	2.61%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
163	VET唯链	$0.005862	$0.005995	$0.005692	$125.19万	$5.01亿	1.30%
167	2ZDoubleZero	$0.02306	$0.02508	$0.02275	$116.18万	$8,312.49万	-2.00%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3184	$0.3225	$0.318	$2,943.39万	$304.44亿	-1.24%