HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-05 22:25:04

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ENJ恩金币	$0.02446	$0.02513	$0.0241	$17.61万	$4,982.42万	1.37%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
162	ESPEspresso	$0.08063	$0.08641	$0.0787	$121.07万	$4,166.82万	1.66%
599	ZRX0x协议	$0.0969	$0.1008	$0.096	$13.24万	$8,389.25万	0.94%
178	APPBAPPB	$334.63	$347.05	$250.50	$103.36万	—	33.59%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
603	SHELLMyShell	$0.0222	$0.02354	$0.02191	$12.87万	$611.62万	-1.33%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.41万	—	0.00%
509	GMEBGMEB	$25.15	$25.39	$24.22	$20.39万	—	3.84%
319	MASKMask Network	$0.372	$0.403	$0.368	$46.91万	$3,837.33万	-1.85%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
179	VET唯链	$0.005731	$0.005995	$0.005697	$102.11万	$5.01亿	0.37%
183	2ZDoubleZero	$0.0227	$0.02508	$0.0226	$97.90万	$8,312.49万	-3.65%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.318	$0.3208	$0.318	$2,378.36万	$304.44亿	-0.31%