Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$290.74

≈ ￥1918.88

4.05% ($11.31)

更新于 2026-11-05 17:20:02

24H 最高

$296.59

24H 最低

$279.20

今日开盘

$279.43

24H 成交量

$2,066.96万

流通市值

$1.23亿

24H 涨跌额

($11.31)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ENJ恩金币	$0.02487	$0.02513	$0.02402	$17.85万	$4,982.42万	2.77%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
209	ESPEspresso	$0.08355	$0.08641	$0.0787	$86.31万	$4,166.82万	5.15%
553	ZRX0x协议	$0.0985	$0.1008	$0.0957	$16.56万	$8,389.25万	0.20%
195	APPBAPPB	$321.02	$347.05	$246.78	$91.62万	—	29.07%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
592	SHELLMyShell	$0.02257	$0.02354	$0.02225	$13.62万	$611.62万	-0.97%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	2.78%
282	GMEBGMEB	$25.08	$25.39	$23.99	$55.43万	—	4.50%
560	MASKMask Network	$0.391	$0.403	$0.377	$16.15万	$3,837.33万	2.90%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
537	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
180	VET唯链	$0.005845	$0.005995	$0.005692	$106.52万	$5.01亿	1.79%
166	2ZDoubleZero	$0.02305	$0.02508	$0.02275	$114.55万	$8,312.49万	-1.54%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3185	$0.3224	$0.318	$2,933.86万	$304.44亿	-1.18%