Gains Network

GNS · 美元计价

$0.37

≈ ￥2.442

-0.54% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.4

24H 最低

$0.367

今日开盘

$0.372

24H 成交量

$19.03万

流通市值

$929.75万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ENJ恩金币	$0.02415	$0.02513	$0.0241	$18.02万	$4,982.42万	-1.99%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
162	ESPEspresso	$0.07988	$0.08641	$0.0787	$122.39万	$4,166.82万	-1.50%
612	ZRX0x协议	$0.0955	$0.1008	$0.0952	$12.54万	$8,389.25万	-2.65%
165	APPBAPPB	$354.15	$360.84	$258.36	$117.20万	—	36.40%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
608	SHELLMyShell	$0.02208	$0.02354	$0.02189	$12.64万	$611.62万	-3.96%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.62万	—	2.78%
558	GMEBGMEB	$24.62	$25.39	$24.56	$16.28万	—	-0.16%
314	MASKMask Network	$0.369	$0.403	$0.367	$47.62万	$3,837.33万	-4.40%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
181	VET唯链	$0.005628	$0.005995	$0.005623	$98.80万	$5.01亿	-3.61%
182	2ZDoubleZero	$0.02244	$0.02508	$0.02239	$98.11万	$8,312.49万	-7.73%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3179	$0.3208	$0.3179	$2,356.01万	$304.44亿	-0.50%