Genius

GENIUS · 美元计价

$0.2929

≈ ￥1.9331

-4.59% (-$0.01)

更新于 2026-11-05 23:45:01

24H 最高

$0.3075

24H 最低

$0.2909

今日开盘

$0.307

24H 成交量

$30.80万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ENJ恩金币	$0.0233	$0.02513	$0.02309	$19.31万	$4,982.42万	-6.50%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
164	ESPEspresso	$0.07832	$0.08641	$0.07741	$126.74万	$4,166.82万	-2.89%
622	ZRX0x协议	$0.0925	$0.1008	$0.0913	$12.36万	$8,389.25万	-7.22%
166	APPBAPPB	$357	$366.24	$262.43	$124.57万	—	33.35%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
618	SHELLMyShell	$0.02131	$0.02333	$0.02118	$12.64万	$611.62万	-8.27%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.16万	—	-2.70%
605	GMEBGMEB	$24.51	$25.39	$24.33	$14.00万	—	-2.00%
315	MASKMask Network	$0.359	$0.403	$0.355	$49.11万	$3,837.33万	-7.95%
425	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
551	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
295	VET唯链	$0.005433	$0.005974	$0.005372	$54.73万	$5.01亿	-8.75%
208	2ZDoubleZero	$0.02146	$0.02455	$0.02126	$88.85万	$8,312.49万	-12.34%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3165	$0.3208	$0.3164	$2,489.39万	$304.44亿	-1.09%