币种滴答
行情总览
CyberConnect

CyberConnect

CYBER · 美元计价
$0.254
≈ ￥1.6764
1.20% ($0.00)
更新于 2026-11-05 17:45:02
← 返回行情列表
24H 最高
$0.26
24H 最低
$0.246
今日开盘
$0.251
24H 成交量
$21.84万
流通市值
$1,072.49万
24H 涨跌额
($0.00)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01

CYBER 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000912 -0.76% Towns $0.001256 -2.71% Fabric ProtocolROBO $0.00507 -0.98% Orchid ProtocolOXT $0.0094 -5.05% Alien WorldsTLM $0.001125 -0.53% Yield Guild GamesYGG $0.02378 +0.72% BiFi $32.1 -13.24% Flow $0.02239 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 ENJ ENJ恩金币 $0.02486 $0.02513 $0.02402 $17.60万 $4,982.42万 2.31%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
191 ESP ESPEspresso $0.08294 $0.08641 $0.0787 $96.68万 $4,166.82万 4.37%
566 ZRX ZRX0x协议 $0.0984 $0.1008 $0.0957 $15.73万 $8,389.25万 0.41%
192 APPB APPBAPPB $317.56 $347.05 $246.96 $93.71万 — 27.24%
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
447 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
111 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
588 SHELL SHELLMyShell $0.02245 $0.02354 $0.02225 $13.77万 $611.62万 -1.19%
633 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $10.29万 — 0.00%
281 GMEB GMEBGMEB $25.08 $25.39 $23.99 $55.27万 — 4.33%
562 MASK MASKMask Network $0.391 $0.403 $0.377 $16.17万 $3,837.33万 2.90%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
535 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
178 VET VET唯链 $0.00585 $0.005995 $0.005692 $106.13万 $5.01亿 2.01%
167 2Z 2ZDoubleZero $0.02303 $0.02508 $0.02275 $114.44万 $8,312.49万 -1.20%
371 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
22 TRX TRX波场 $0.3187 $0.3221 $0.318 $2,937.16万 $304.44亿 -1.06%

相关站点

共 40 个
艾达币 _比特币 Pepe _BTC行情 Near Protocol _加密货币行情 Injective _加密货币行情 USD1 _以太坊ETH价格 TQQQB _以太坊ETH价格 Polygon _以太坊ETH价格 Solana _以太坊ETH价格 Aptos _以太坊ETH价格 BABAB _BTC行情 QQQB _BTC行情 恒星币 _以太坊ETH价格 RWUSD _数字货币市值 TONToken _BTC行情 Bubblemaps _比特币 Polygon _以太坊ETH价格 恒星币 _比特币行情 USD1 _数字货币市值 Huma Finance _BTC行情 Ethena _加密货币行情 Ripple USD _数字货币市值 BEB _比特币行情 BFUSD _以太坊ETH价格 币安币 _BTC行情 币安币 _比特币行情 比特币 _数字货币市值 Internet _以太坊ETH价格 莱特币 _币种排行 Celo _币种排行 Aptos _数字货币市值 Solana _币种排行 Polkadot _比特币 RWUSD _比特币 Aave _加密货币行情 牛来 _比特币 BABAB _数字货币市值 应用链 _加密货币行情 SOXSB _比特币行情 Bubblemaps _比特币 Near Protocol _BTC行情