CRMB

CRMB · 美元计价

$227.77

≈ ￥1503.28

0.97% ($2.19)

更新于 2026-11-05 19:10:03

24H 最高

$234.05

24H 最低

$225.16

今日开盘

$225.58

24H 成交量

$5.25万

流通市值

—

24H 涨跌额

($2.19)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02477	$0.02513	$0.02402	$17.90万	$4,982.42万	1.60%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
172	ESPEspresso	$0.08291	$0.08641	$0.0787	$110.00万	$4,166.82万	3.70%
576	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.74万	$8,389.25万	0.00%
191	APPBAPPB	$315.43	$347.05	$246.96	$96.30万	—	25.67%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
589	SHELLMyShell	$0.02232	$0.02354	$0.02225	$13.78万	$611.62万	-1.67%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.25万	—	0.00%
285	GMEBGMEB	$25.06	$25.39	$24.02	$54.50万	—	3.81%
559	MASKMask Network	$0.39	$0.403	$0.377	$15.88万	$3,837.33万	1.83%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
177	VET唯链	$0.005833	$0.005995	$0.005692	$106.08万	$5.01亿	1.41%
174	2ZDoubleZero	$0.0231	$0.02508	$0.02275	$108.85万	$8,312.49万	-4.59%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3186	$0.321	$0.318	$2,747.48万	$304.44亿	-0.72%