币种滴答
行情总览
Chiliz

Chiliz

CHZ · 美元计价
$0.01195
≈ ￥0.07887
1.01% ($0.00)
更新于 2026-11-05 13:35:03
← 返回行情列表
24H 最高
$0.01226
24H 最低
$0.0117
今日开盘
$0.01183
24H 成交量
$61.25万
流通市值
$1.26亿
24H 涨跌额
($0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01

CHZ 价格走势

相关币种行情

查看全部行情 →
NumeraireNMR $9.61 +0.42% First Neiro On Ethereum $0.00006393 +2.45% Convex FinanceCVX $1.929 +2.94% AVA $0.2819 +0.36% MC $0.4861 +2.14% Lorenzo ProtocolBANK $0.0249 +0.40% AVGOB $318.8 -3.03% Synapse $0.15434 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 ENJ ENJ恩金币 $0.02494 $0.02513 $0.02398 $24.98万 $4,982.42万 4.00%
635 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
294 ESP ESPEspresso $0.08235 $0.0838 $0.07865 $53.80万 $4,166.82万 4.64%
535 ZRX ZRX0x协议 $0.0986 $0.1008 $0.0957 $19.27万 $8,389.25万 2.07%
211 APPB APPBAPPB $325.84 $347.05 $243.55 $85.46万 — 33.59%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
64 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
445 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
112 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
586 SHELL SHELLMyShell $0.02241 $0.02354 $0.02225 $13.92万 $611.62万 -1.75%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.82万 — 0.00%
285 GMEB GMEBGMEB $25.04 $25.39 $23.95 $56.80万 — 4.42%
564 MASK MASKMask Network $0.389 $0.403 $0.377 $16.65万 $3,837.33万 2.37%
417 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
323 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
140 VET VET唯链 $0.005822 $0.005995 $0.005642 $154.71万 $5.01亿 3.19%
161 2Z 2ZDoubleZero $0.02286 $0.02508 $0.0228 $120.70万 $8,312.49万 -1.17%
374 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
22 TRX TRX波场 $0.3199 $0.3231 $0.3188 $3,074.44万 $304.44亿 -0.50%

相关站点

共 40 个
比特币 _加密货币行情 USDC _币种排行 Official Trump _比特币 BFUSD _BTC行情 牛来 _以太坊ETH价格 EUR _币种排行 THORChain _BTC行情 Chainlink _BTC行情 Initia _比特币 Huma Finance _加密货币行情 Injective _比特币 Solana _BTC行情 Polygon _数字货币市值 Holo _比特币 Artificial _比特币行情 1000CAT _币种排行 Pepe _比特币 Filecoin _加密货币行情 INTWB _加密货币行情 KORUB _比特币行情 AMDB _以太坊ETH价格 TQQQB _比特币 Worldcoin _BTC行情 RWUSD _币种排行 Ethena _以太坊ETH价格 Gram _BTC行情 波场 _BTC行情 Holo _BTC行情 BEB _以太坊ETH价格 Official Trump _数字货币市值 Zama _比特币 Ondo _数字货币市值 Aave _加密货币行情 AMDB _比特币行情 Polygon _比特币 Artificial _BTC行情 Space and Time _加密货币行情 Aster _以太坊ETH价格 THORChain _比特币 Raydium _BTC行情