Cetus Protocol

CETUS · 美元计价

$0.01918

≈ ￥0.126588

-8.62% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.0213

24H 最低

$0.01894

今日开盘

$0.02099

24H 成交量

$27.26万

流通市值

$165.38万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ENJ恩金币	$0.02285	$0.02513	$0.02259	$20.67万	$4,982.42万	-8.45%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
163	ESPEspresso	$0.0775	$0.08641	$0.07658	$128.42万	$4,166.82万	-4.08%
627	ZRX0x协议	$0.0912	$0.1008	$0.0899	$12.29万	$8,389.25万	-9.34%
167	APPBAPPB	$354	$366.24	$262.43	$125.84万	—	31.24%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
610	SHELLMyShell	$0.02086	$0.02326	$0.02062	$13.67万	$611.62万	-10.16%
554	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$19.04万	—	0.00%
633	GMEBGMEB	$24.55	$25.39	$24.33	$11.88万	—	-2.66%
318	MASKMask Network	$0.356	$0.403	$0.352	$50.23万	$3,837.33万	-8.72%
432	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
561	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
297	VET唯链	$0.00535	$0.005966	$0.005287	$55.93万	$5.01亿	-9.96%
209	2ZDoubleZero	$0.02111	$0.02455	$0.02084	$89.87万	$8,312.49万	-13.06%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.316	$0.3208	$0.3159	$2,515.38万	$304.44亿	-1.22%