Binance Staked SOL

BNSOL · 美元计价

$109.7

≈ ￥724.02

3.20% ($3.40)

更新于 2026-11-05 18:50:02

24H 最高

$111.40

24H 最低

$105.10

今日开盘

$106.3

24H 成交量

$46.34万

流通市值

$7.80亿

24H 涨跌额

($3.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.0247	$0.02513	$0.02402	$17.98万	$4,982.42万	1.35%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
174	ESPEspresso	$0.08276	$0.08641	$0.0787	$107.81万	$4,166.82万	3.46%
572	ZRX0x协议	$0.0981	$0.1008	$0.0957	$14.98万	$8,389.25万	-0.10%
192	APPBAPPB	$314.78	$347.05	$246.96	$95.86万	—	25.21%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
594	SHELLMyShell	$0.02226	$0.02354	$0.02225	$13.49万	$611.62万	-2.67%
634	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.28万	—	0.00%
286	GMEBGMEB	$25.05	$25.39	$24.02	$54.50万	—	3.81%
559	MASKMask Network	$0.39	$0.403	$0.377	$15.91万	$3,837.33万	2.09%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
537	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
177	VET唯链	$0.00583	$0.005995	$0.005692	$106.18万	$5.01亿	1.52%
172	2ZDoubleZero	$0.02303	$0.02508	$0.02275	$109.91万	$8,312.49万	-3.60%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3184	$0.3212	$0.318	$2,795.20万	$304.44亿	-0.84%