Bubblemaps

BMT · 美元计价

$0.02592

≈ ￥0.171072

-14.29% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.03214

24H 最低

$0.02583

今日开盘

$0.03024

24H 成交量

$1,148.50万

流通市值

$718.12万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ENJ恩金币	$0.02476	$0.02513	$0.02402	$22.16万	$4,982.42万	0.65%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
269	ESPEspresso	$0.08365	$0.08452	$0.0787	$59.45万	$4,166.82万	4.33%
552	ZRX0x协议	$0.0981	$0.1008	$0.0957	$17.31万	$8,389.25万	0.20%
201	APPBAPPB	$325.19	$347.05	$246.68	$89.83万	—	31.33%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
586	SHELLMyShell	$0.02242	$0.02354	$0.02225	$13.98万	$611.62万	-3.20%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.97万	—	2.78%
282	GMEBGMEB	$25.09	$25.39	$23.96	$56.50万	—	4.67%
560	MASKMask Network	$0.388	$0.403	$0.377	$16.21万	$3,837.33万	1.31%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	VET唯链	$0.005796	$0.005995	$0.005692	$148.81万	$5.01亿	1.06%
167	2ZDoubleZero	$0.02281	$0.02508	$0.02279	$118.99万	$8,312.49万	-3.02%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3186	$0.3226	$0.3185	$2,938.84万	$304.44亿	-1.18%