Arkham

ARKM · 美元计价

$0.113

≈ ￥0.7458

-3.34% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.1185

24H 最低

$0.1128

今日开盘

$0.1169

24H 成交量

$40.21万

流通市值

$6,516.69万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ENJ恩金币	$0.02479	$0.02513	$0.02402	$24.74万	$4,982.42万	2.14%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
294	ESPEspresso	$0.08254	$0.0838	$0.07865	$53.89万	$4,166.82万	3.99%
537	ZRX0x协议	$0.0983	$0.1008	$0.0957	$18.96万	$8,389.25万	0.72%
210	APPBAPPB	$324.6	$347.05	$243.55	$85.71万	—	32.92%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
588	SHELLMyShell	$0.02238	$0.02354	$0.02225	$13.83万	$611.62万	-2.87%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.84万	—	0.00%
284	GMEBGMEB	$25.07	$25.39	$23.96	$56.80万	—	4.24%
568	MASKMask Network	$0.386	$0.403	$0.377	$16.27万	$3,837.33万	1.05%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
141	VET唯链	$0.005801	$0.005995	$0.005673	$154.48万	$5.01亿	1.70%
161	2ZDoubleZero	$0.0229	$0.02508	$0.0228	$122.13万	$8,312.49万	-1.76%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,052.02万	$304.44亿	-0.56%