币种滴答
行情总览
Aave

Aave

AAVE · 美元计价
$133.47
≈ ￥880.902
1.52% ($2.00)
更新于 2026-11-05 16:50:02
← 返回行情列表
24H 最高
$137.03
24H 最低
$129.61
今日开盘
$131.47
24H 成交量
$2,031.72万
流通市值
$20.40亿
24H 涨跌额
($2.00)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.15 +3.95% RWUSD $0.9995 +0.00% Micron Technology (bStocks TokMUB $774.65 -10.04% 艾达币ADA $0.199 +3.59% Pump.fun $0.004332 -2.56% Chainlink $11.619 +3.75% StraitsX XUSD $1.001 -0.03% WorldcoinWLD $0.3802 -3.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 ENJ ENJ恩金币 $0.02493 $0.02513 $0.02402 $21.55万 $4,982.42万 1.76%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
248 ESP ESPEspresso $0.08497 $0.08535 $0.0787 $66.28万 $4,166.82万 6.31%
556 ZRX ZRX0x协议 $0.0988 $0.1008 $0.0957 $16.61万 $8,389.25万 -0.10%
200 APPB APPBAPPB $326.15 $347.05 $246.68 $90.66万 — 31.59%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
447 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
111 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
593 SHELL SHELLMyShell $0.02258 $0.02354 $0.02225 $13.64万 $611.62万 -2.08%
636 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.99万 — 2.78%
281 GMEB GMEBGMEB $25.09 $25.39 $23.96 $56.14万 — 4.46%
561 MASK MASKMask Network $0.393 $0.403 $0.377 $16.26万 $3,837.33万 2.61%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
163 VET VET唯链 $0.005866 $0.005995 $0.005692 $125.10万 $5.01亿 1.28%
167 2Z 2ZDoubleZero $0.02304 $0.02508 $0.02275 $115.95万 $8,312.49万 -2.04%
373 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
23 TRX TRX波场 $0.3184 $0.3224 $0.318 $2,939.41万 $304.44亿 -1.24%

相关站点

共 40 个
StraitsX XUSD _比特币行情 比特币 _加密货币行情 Stacks _BTC行情 Bittensor _比特币行情 1000CAT _加密货币行情 Space and Time _币种排行 Pepe _币种排行 USD1 _BTC行情 Polkadot _币种排行 比特币 _数字货币市值 以太坊 _加密货币行情 1000CAT _加密货币行情 Haedal _币种排行 Uniswap _加密货币行情 Pump.fun _币种排行 恒星币 _比特币行情 TQQQB _以太坊ETH价格 Sei _数字货币市值 United Stables _BTC行情 QQQB _加密货币行情 恒星币 _币种排行 恒星币 _以太坊ETH价格 Celo _币种排行 Virtuals _以太坊ETH价格 Aave _加密货币行情 KORUB _加密货币行情 MarsCoin _BTC行情 Avalanche _币种排行 QQQB _币种排行 Hyperliquid _币种排行 Pudgy Penguins _比特币行情 莱特币 _加密货币行情 Arbitrum _比特币行情 比特币 _比特币行情 AAPLB _BTC行情 Hedera _BTC行情 Starknet _比特币行情 AMDB _加密货币行情 Avalanche _BTC行情 World Liberty _币种排行