币种滴答
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$47.38
≈ ￥312.708
-18.84% (-$11.00)
更新于 2026-11-05 23:50:02
← 返回行情列表
24H 最高
$61.11
24H 最低
$47.38
今日开盘
$58.38
24H 成交量
$149.04万
流通市值
—
24H 涨跌额
(-$11.00)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01

AAOIB 价格走势

相关币种行情

查看全部行情 →
COHRB $165.37 -12.48% Polymath $0.2696 +0.52% SecretSCRT $0.0071 -22.83% Algorand $0.094 -5.24% COCOS $1.7546 +3.44% JitoJTO $0.3286 -8.95% GitcoinGTC $0.20845 -5.72% ORCLB $114.46 -9.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 ENJ ENJ恩金币 $0.02316 $0.02513 $0.02309 $19.29万 $4,982.42万 -7.29%
644 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
163 ESP ESPEspresso $0.07801 $0.08641 $0.07741 $126.77万 $4,166.82万 -3.51%
624 ZRX ZRX0x协议 $0.092 $0.1008 $0.0913 $12.17万 $8,389.25万 -7.72%
166 APPB APPBAPPB $354.61 $366.24 $262.43 $124.91万 — 32.13%
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
58 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
452 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
112 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
617 SHELL SHELLMyShell $0.02124 $0.02328 $0.02117 $12.63万 $611.62万 -8.76%
597 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $14.91万 — 2.78%
625 GMEB GMEBGMEB $24.51 $25.39 $24.33 $12.07万 — -2.85%
317 MASK MASKMask Network $0.359 $0.403 $0.355 $48.96万 $3,837.33万 -7.95%
427 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
326 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
550 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
296 VET VET唯链 $0.005409 $0.005966 $0.005372 $54.65万 $5.01亿 -9.14%
208 2Z 2ZDoubleZero $0.02132 $0.02455 $0.02126 $88.41万 $8,312.49万 -12.70%
383 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
24 TRX TRX波场 $0.3163 $0.3208 $0.3163 $2,495.92万 $304.44亿 -1.19%

相关站点

共 40 个
Aster _BTC行情 达世币 _比特币行情 比特现金 _币种排行 BEAMX _比特币 World Liberty _比特币 Pudgy Penguins _数字货币市值 Filecoin _比特币行情 QQQB _BTC行情 Pudgy Penguins _BTC行情 Aster _比特币 THORChain _数字货币市值 Pump.fun _以太坊ETH价格 莱特币 _以太坊ETH价格 BFUSD _比特币 RWUSD _加密货币行情 Official Trump _比特币行情 Injective _加密货币行情 Aptos _比特币行情 Ether.fi _比特币行情 Filecoin _比特币行情 币安币 _数字货币市值 BEB _BTC行情 Worldcoin _BTC行情 Starknet _币种排行 TQQQB _以太坊ETH价格 瑞波币 _加密货币行情 Pepe _以太坊ETH价格 Render _加密货币行情 Polkadot _加密货币行情 艾达币 _BTC行情 Celestia _比特币 Raydium _以太坊ETH价格 Polygon _以太坊ETH价格 Holo _比特币行情 FOGO _加密货币行情 Aptos _币种排行 Celestia _比特币 Official Trump _比特币 Arbitrum _BTC行情 TONToken _BTC行情